Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.66 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.29 | 0.00 | - | 1 | 9 |
| 35.79 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 90 |
| 36.37 | 0.00 | - | - | 1 | 2024-05-24 | 1.52 | 0.00 | - | 1 | 4 |
| 35.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.01 | 0.00 | - | - | 0 |
| 34.90 | 0.00 | - | 4 | 444 | 2024-06-21 | 2.70 | 0.00 | - | 1 | 0 |
| 40.40 | 0.00 | - | 3 | 4 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 0 |
| 61.10 | 0.00 | - | - | 5 | 2024-08-16 | 6.27 | 0.00 | - | 3 | 10 |
| 89.26 | 0.00 | - | 3 | 15 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 87 |
| 48.30 | 0.00 | - | 1 | 6 | 2024-12-20 | 13.27 | 0.00 | - | 1 | 262 |
| 48.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 11.41 | 0.00 | - | 5 | 0 |
| 107.70 | 0.00 | - | - | 1 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 37 |
| 97.44 | 0.00 | - | 1 | 6 | 2026-01-16 | 23.40 | 0.00 | - | 200 | 209 |
© 2024 Yahoo. All rights reserved.