UK markets open in 2 hours 45 minutes
NIKKEI 225
38,279.22 -555.88 (-1.43%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,325.40 +1.20 (+0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,394.25 -265.90 (-0.52%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.29 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.10 | -0.03 | -23.08% | 63 | 16 |
| 23.60 | 0.00 | - | 10 | 15 | 2024-05-17 | 0.42 | 0.00 | - | 14 | 126 |
| - | - | - | - | - | 2024-05-24 | 2.95 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2024-05-31 | 3.00 | -0.40 | -11.76% | 2 | 70 |
| - | - | - | - | - | 2024-06-07 | 4.60 | 0.00 | - | - | 1 |
| 27.06 | +0.76 | +2.89% | 10 | 177 | 2024-06-21 | 4.60 | -0.30 | -6.12% | 1 | 376 |
| 78.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.24 | 0.00 | - | 14 | 54 |
| 30.68 | 0.00 | - | 2 | 3 | 2024-08-16 | 7.90 | 0.00 | - | 3 | 51 |
| 53.25 | 0.00 | - | 1 | 10 | 2024-09-20 | 10.50 | +0.40 | +3.96% | 1 | 230 |
| 47.65 | 0.00 | - | 1 | 2 | 2024-12-20 | 11.90 | 0.00 | - | 3 | 4 |
| 47.83 | 0.00 | - | 1 | 87 | 2025-01-17 | 15.60 | -0.60 | -3.70% | 25 | 1,727 |
| 100.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 19.75 | 0.00 | - | 6 | 334 |
| 75.70 | 0.00 | - | 1 | 20 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.