Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 26 | 0 |
| 9.99 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.35 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.25 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | - | 0 | 2024-05-31 | 5.76 | 0.00 | - | 4 | 0 |
| 17.20 | 0.00 | - | - | 0 | 2024-06-07 | 5.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 7.35 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 6 | 0 |
| 21.80 | 0.00 | - | 8 | 0 | 2024-07-19 | 9.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-08-16 | 10.60 | 0.00 | - | 39 | 0 |
| 31.63 | 0.00 | - | 10 | 0 | 2024-09-20 | 13.60 | 0.00 | - | 6 | 0 |
| 41.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.20 | 0.00 | - | 6 | 0 |
| 35.98 | 0.00 | - | 6 | 0 | 2025-01-17 | 19.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-06-20 | 20.13 | 0.00 | - | 1 | 0 |
| 59.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.