UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,336.43 -1,117.95 (-2.22%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.85 | -36.17% | 63 | 157 | 2024-05-10 | 2.57 | -0.13 | -4.81% | 41 | 422 |
| 4.10 | -0.51 | -11.06% | 7 | 547 | 2024-05-17 | 4.90 | +0.80 | +19.51% | 20 | 1,705 |
| 9.25 | -0.67 | -6.75% | 20 | 73 | 2024-05-24 | 9.80 | +0.07 | +0.72% | 32 | 102 |
| 10.69 | -0.01 | -0.09% | 12 | 34 | 2024-05-31 | 10.20 | 0.00 | - | 3 | 73 |
| 11.00 | -0.62 | -5.34% | 1 | 3 | 2024-06-07 | 11.00 | 0.00 | - | 3 | 16 |
| 12.60 | -0.54 | -4.11% | 20 | 592 | 2024-06-21 | 11.60 | +0.11 | +0.96% | 34 | 1,131 |
| 15.48 | -0.32 | -2.03% | 30 | 109 | 2024-07-19 | 13.30 | +0.20 | +1.53% | 1 | 234 |
| 18.50 | 0.00 | - | 11 | 94 | 2024-08-16 | 15.50 | +0.70 | +4.73% | 18 | 151 |
| 23.20 | 0.00 | - | 3 | 49 | 2024-09-20 | 17.60 | 0.00 | - | 8 | 399 |
| 30.60 | 0.00 | - | 3 | 31 | 2024-12-20 | 22.83 | 0.00 | - | 5 | 39 |
| 32.50 | 0.00 | - | 3 | 1,696 | 2025-01-17 | 24.50 | 0.00 | - | 12 | 2,178 |
| 48.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 30.10 | 0.00 | - | 1 | 51 |
| 56.40 | 0.00 | - | 4 | 10 | 2026-01-16 | 36.25 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.