UK markets open in 7 hours 6 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,983.45 -951.88 (-1.91%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.39 | -48.75% | 327 | 565 | 2024-05-10 | 6.43 | +0.43 | +7.17% | 17 | 90 |
| 2.05 | -0.65 | -24.07% | 6 | 158 | 2024-05-17 | 7.16 | -0.24 | -3.24% | 10 | 149 |
| 7.70 | -0.25 | -3.14% | 11 | 83 | 2024-05-24 | 11.98 | -0.57 | -4.54% | 2 | 60 |
| 8.35 | -0.65 | -7.22% | 2 | 21 | 2024-05-31 | 13.10 | 0.00 | - | 2 | 25 |
| 9.47 | 0.00 | - | 2 | 14 | 2024-06-07 | 13.90 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.