UK markets open in 7 hours 15 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,828.42 -1,188.02 (-2.38%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 7 | 339 | 2024-05-10 | 11.80 | +2.40 | +25.53% | 20 | 61 |
| 1.00 | -0.35 | -25.93% | 38 | 698 | 2024-05-17 | 10.76 | +0.18 | +1.70% | 10 | 2,468 |
| 5.90 | -0.25 | -4.07% | 6 | 45 | 2024-05-24 | 11.20 | 0.00 | - | 2 | 1 |
| 6.76 | 0.00 | - | 1 | 168 | 2024-05-31 | 18.95 | 0.00 | - | 1 | 3 |
| 7.65 | 0.00 | - | 2 | 2 | 2024-06-07 | 19.40 | 0.00 | - | - | 4 |
| 8.43 | -3.61 | -29.98% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 8.30 | -0.50 | -5.68% | 49 | 315 | 2024-06-21 | 18.30 | +0.40 | +2.23% | 22 | 520 |
| 10.60 | -0.60 | -5.36% | 36 | 181 | 2024-07-19 | 18.60 | 0.00 | - | 9 | 441 |
| 13.70 | 0.00 | - | 14 | 96 | 2024-08-16 | 20.20 | 0.00 | - | 3 | 98 |
| 17.62 | 0.00 | - | 2 | 69 | 2024-09-20 | 24.25 | 0.00 | - | 1 | 65 |
| 30.43 | 0.00 | - | 10 | 26 | 2024-12-20 | 27.88 | 0.00 | - | 5 | 62 |
| 28.10 | 0.00 | - | 18 | 480 | 2025-01-17 | 29.10 | 0.00 | - | 551 | 816 |
| 43.30 | 0.00 | - | 2 | 11 | 2025-06-20 | 36.90 | 0.00 | - | 3 | 352 |
| 65.15 | 0.00 | - | 1 | 23 | 2026-01-16 | 39.40 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.