UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,246.41 -1,166.10 (-2.31%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 23 | 273 | 2024-05-10 | 21.15 | -0.30 | -1.40% | 2 | 23 |
| 0.30 | -0.15 | -33.33% | 49 | 1,698 | 2024-05-17 | 20.47 | 0.00 | - | 10 | 2,643 |
| 3.13 | -0.17 | -5.15% | 3 | 78 | 2024-05-24 | 23.68 | +3.33 | +16.36% | 7 | 10 |
| 6.00 | 0.00 | - | 1 | 97 | 2024-05-31 | 26.25 | 0.00 | - | 4 | 4 |
| 4.10 | 0.00 | - | 2 | 11 | 2024-06-07 | 24.45 | -2.17 | -8.15% | 2 | 10 |
| 5.20 | -0.40 | -7.14% | 113 | 916 | 2024-06-21 | 25.20 | +0.75 | +3.07% | 1 | 1,183 |
| 7.20 | -0.90 | -11.11% | 9 | 111 | 2024-07-19 | 30.00 | 0.00 | - | 4 | 85 |
| 10.00 | 0.00 | - | 2 | 69 | 2024-08-16 | 23.20 | 0.00 | - | 1 | 57 |
| 14.20 | 0.00 | - | 1 | 870 | 2024-09-20 | 29.20 | 0.00 | - | 2 | 312 |
| 19.50 | 0.00 | - | 5 | 85 | 2024-12-20 | 35.92 | 0.00 | - | 1 | 82 |
| 27.40 | 0.00 | - | 20 | 374 | 2025-01-17 | 37.40 | 0.00 | - | 5 | 393 |
| 38.60 | 0.00 | - | 1 | 13 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 59 |
| 45.40 | 0.00 | - | 1 | 47 | 2026-01-16 | 48.90 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.