UK markets open in 6 hours 48 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,993.38 -1,012.21 (-2.02%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 12 | 340 | 2024-05-10 | 25.06 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 1,340 | 2024-05-17 | 32.60 | +2.30 | +7.59% | 610 | 261 |
| 1.90 | -0.05 | -2.56% | 1 | 35 | 2024-05-24 | 31.46 | 0.00 | - | 7 | 6 |
| 2.10 | 0.00 | - | 2 | 31 | 2024-05-31 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 5.01 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.10 | -0.50 | -13.89% | 18 | 1,039 | 2024-06-21 | 33.10 | +0.80 | +2.48% | 1 | 918 |
| 4.71 | -0.63 | -11.80% | 2 | 163 | 2024-07-19 | 33.30 | 0.00 | - | 5 | 58 |
| 7.20 | 0.00 | - | 14 | 225 | 2024-08-16 | 29.20 | 0.00 | - | 1 | 79 |
| 10.70 | 0.00 | - | 1 | 568 | 2024-09-20 | 34.79 | 0.00 | - | 10 | 349 |
| 18.11 | +1.79 | +10.97% | 1 | 14 | 2024-12-20 | 37.31 | 0.00 | - | 3 | 97 |
| 17.80 | 0.00 | - | 1 | 313 | 2025-01-17 | 40.37 | 0.00 | - | 2 | 370 |
| 34.20 | 0.00 | - | 1 | 115 | 2025-06-20 | 42.30 | 0.00 | - | 1 | 85 |
| 44.35 | 0.00 | - | 1 | 30 | 2026-01-16 | 47.70 | 0.00 | - | 6 | 122 |
© 2024 Yahoo. All rights reserved.