UK markets open in 15 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,334.39 -144.98 (-0.78%) CRUDE OIL
77.91 -0.47 (-0.60%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,993.24 -928.14 (-1.82%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 42 | 0 | 2024-05-10 | 35.70 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 2024-05-17 | 41.30 | 0.00 | - | 130 | 0 |
| 1.00 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.30 | 0.00 | - | 59 | 0 | 2024-06-21 | 44.20 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 33 | 0 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 4.66 | 0.00 | - | 6 | 0 | 2024-08-16 | 28.20 | 0.00 | - | 20 | 43 |
| 8.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 43.70 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 24 | 0 | 2024-12-20 | 39.50 | 0.00 | - | 5 | 12 |
| 16.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.90 | 0.00 | - | 10 | 96 |
| 24.40 | 0.00 | - | 18 | 0 | 2025-06-20 | 48.30 | 0.00 | - | 1 | 0 |
| 39.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 46.50 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.