UK markets open in 4 hours 40 minutes
NIKKEI 225
38,334.39 +132.02 (+0.35%) HANG SENG
18,416.95 +103.09 (+0.56%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.30 -7.00 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,241.96 -922.68 (-1.84%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 45 | 55 | 2024-05-10 | 36.88 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 3 | 2,184 | 2024-05-17 | 45.20 | 0.00 | - | 30 | 0 |
| 0.50 | 0.00 | - | 16 | 22 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.20 | -0.20 | -14.29% | 2 | 2,085 | 2024-06-21 | 48.36 | 0.00 | - | 4 | 692 |
| 2.10 | -0.10 | -4.55% | 1 | 175 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 8 |
| 3.45 | -1.04 | -23.16% | 1 | 1,051 | 2024-08-16 | 23.25 | 0.00 | - | 4 | 2 |
| 6.20 | 0.00 | - | 5 | 299 | 2024-09-20 | 37.05 | 0.00 | - | 2 | 66 |
| 14.80 | 0.00 | - | 30 | 80 | 2024-12-20 | - | - | - | - | - |
| 13.20 | -0.40 | -2.94% | 5 | 644 | 2025-01-17 | 43.20 | 0.00 | - | 13 | 181 |
| 27.60 | 0.00 | - | 3 | 135 | 2025-06-20 | 54.70 | 0.00 | - | 1 | 11 |
| 34.58 | 0.00 | - | 2 | 34 | 2026-01-16 | 64.10 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.