UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,917.79 -1,331.68 (-2.65%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 46.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 544 | 2024-05-17 | 62.60 | -0.60 | -0.95% | 610 | 3 |
| 0.40 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 830 | 2024-06-21 | 54.10 | 0.00 | - | 1 | 0 |
| 1.29 | -0.11 | -7.86% | 1 | 158 | 2024-07-19 | 48.00 | 0.00 | - | 8 | 12 |
| 2.24 | 0.00 | - | 1 | 98 | 2024-08-16 | 59.05 | 0.00 | - | 1 | 12 |
| 4.60 | 0.00 | - | 1 | 159 | 2024-09-20 | 33.65 | 0.00 | - | 46 | 44 |
| 9.66 | 0.00 | - | 2 | 59 | 2024-12-20 | - | - | - | - | - |
| 10.40 | -1.50 | -12.61% | 49 | 538 | 2025-01-17 | 48.60 | 0.00 | - | 2 | 263 |
| 19.67 | 0.00 | - | 1 | 264 | 2025-06-20 | 54.00 | 0.00 | - | 14 | 22 |
| 73.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.