Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 8 | 2024-07-12 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 58 | 2024-07-19 | 20.29 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.46 | +0.05 | +12.20% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 504 | 2024-09-20 | - | - | - | - | - |
| 1.29 | 0.00 | - | 50 | 225 | 2024-10-18 | 21.45 | 0.00 | - | - | 0 |
| 3.17 | 0.00 | - | 1 | 60 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1,054 | 2025-01-17 | 25.40 | 0.00 | - | 70 | 56 |
| 4.05 | 0.00 | - | 2 | 266 | 2025-02-21 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 269 | 2025-06-20 | 23.10 | 0.00 | - | 2 | 2 |
| 8.80 | 0.00 | - | 1 | 747 | 2026-01-16 | 24.65 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.