UK markets open in 1 hour 37 minutes
NIKKEI 225
39,577.06 -6.02 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.91 +0.37 (+0.45%) GOLD FUTURES
2,332.10 -7.50 (-0.32%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,011.14 +2,098.86 (+4.38%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 0 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 5 | 5 |
| 44.06 | 0.00 | - | 6 | 110 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 1,933 |
| 44.25 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.92 | 0.00 | - | - | 2 |
| 20.77 | 0.00 | - | - | 1 | 2026-01-16 | 0.51 | 0.00 | - | 7 | 133 |
© 2024 Yahoo. All rights reserved.