Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.39 | 0.00 | - | 17 | 19 | 2024-06-28 | 0.01 | 0.00 | - | - | 222 |
| 32.70 | 0.00 | - | 2 | 131 | 2024-07-19 | 0.13 | 0.00 | - | 4 | 363 |
| 32.52 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 31.67 | +8.17 | +34.77% | 1 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 115 |
| 34.87 | 0.00 | - | 1 | 143 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 376 |
| 34.45 | 0.00 | - | 1 | 28 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 147 |
| 35.83 | 0.00 | - | 1 | 9 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 10 |
| 34.80 | 0.00 | - | 1 | 1,998 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 1,489 |
| 33.70 | 0.00 | - | 1 | 39 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 61 |
| 34.28 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.13 | 0.00 | - | 6 | 445 |
| 27.96 | 0.00 | - | 21 | 0 | 2026-01-16 | 2.18 | 0.00 | - | 750 | 795 |
© 2024 Yahoo. All rights reserved.