Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | 0.00 | - | 3 | 50 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 125 |
| 28.97 | 0.00 | - | 1 | 72 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 77 |
| 29.49 | +4.44 | +17.72% | 1 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 315 |
| 28.52 | 0.00 | - | 1 | 155 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 109 |
| 30.28 | 0.00 | - | 1 | 19 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 106 |
| 30.55 | 0.00 | - | 2 | 653 | 2025-01-17 | 0.68 | 0.00 | - | 33 | 1,369 |
| 34.12 | 0.00 | - | 1 | 35 | 2025-02-21 | 0.79 | 0.00 | - | 6 | 293 |
| 33.93 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.48 | 0.00 | - | 4 | 91 |
| 32.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.64 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.