Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 102 | 96 | 2024-06-28 | 0.01 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | - | 0 |
| 28.90 | 0.00 | - | 1 | 459 | 2024-07-19 | 0.18 | 0.00 | - | 50 | 535 |
| 27.50 | -1.07 | -3.75% | 1 | 72 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 24 |
| 26.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 979 |
| 30.80 | 0.00 | - | 3 | 54 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 169 |
| 27.30 | 0.00 | - | 9 | 34 | 2024-11-15 | 0.46 | 0.00 | - | 2 | 81 |
| 32.64 | 0.00 | - | 15 | 952 | 2025-01-17 | 0.94 | 0.00 | - | 4 | 695 |
| 33.30 | 0.00 | - | 1 | 42 | 2025-02-21 | 1.22 | 0.00 | - | 6 | 88 |
| 33.00 | 0.00 | - | 15 | 43 | 2025-06-20 | 1.79 | 0.00 | - | 4 | 1,543 |
| 34.00 | 0.00 | - | 1 | 347 | 2026-01-16 | 3.13 | 0.00 | - | 3 | 557 |
© 2024 Yahoo. All rights reserved.