Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.87 | 0.00 | - | 1 | 458 | 2024-07-19 | 0.23 | 0.00 | - | 8 | 200 |
| 23.82 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 16 | 171 |
| 25.43 | -3.11 | -10.90% | 1 | 151 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 506 |
| 21.49 | 0.00 | - | 3 | 385 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 170 |
| 24.70 | 0.00 | - | 1 | 247 | 2024-11-15 | 0.67 | 0.00 | - | 10 | 79 |
| 30.14 | 0.00 | - | 2 | 496 | 2025-01-17 | 1.13 | 0.00 | - | 5 | 281 |
| 26.20 | 0.00 | - | 6 | 87 | 2025-02-21 | 1.20 | 0.00 | - | 4 | 28 |
| 27.85 | 0.00 | - | 2 | 16 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 75 |
| 30.40 | 0.00 | - | 1 | 57 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.