Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | -2.13 | -8.77% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 8 | 8 |
| 22.26 | +1.76 | +8.59% | 1 | 594 | 2024-07-19 | 0.46 | 0.00 | - | 8 | 378 |
| 22.86 | 0.00 | - | 1 | 169 | 2024-08-16 | 0.21 | -0.35 | -62.50% | 10 | 1,155 |
| 21.75 | -0.21 | -0.96% | 1 | 512 | 2024-09-20 | 0.42 | 0.00 | - | 10 | 605 |
| 23.40 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 0 |
| 27.06 | 0.00 | - | 1 | 39 | 2024-11-15 | 0.99 | 0.00 | - | 2 | 210 |
| 23.55 | 0.00 | - | 16 | 1,343 | 2025-01-17 | 1.19 | 0.00 | - | 2 | 1,069 |
| 24.40 | 0.00 | - | 6 | 416 | 2025-02-21 | 1.74 | 0.00 | - | 1 | 190 |
| 26.33 | 0.00 | - | 1 | 33 | 2025-06-20 | 2.50 | 0.00 | - | 302 | 1,200 |
| 28.80 | 0.00 | - | 9 | 55 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 313 |
© 2024 Yahoo. All rights reserved.