Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.86 | 0.00 | - | 1 | 280 | 2024-07-19 | 0.11 | 0.00 | - | 10 | 519 |
| 18.87 | 0.00 | - | 20 | 361 | 2024-08-16 | 0.13 | -0.17 | -56.67% | 8 | 384 |
| 19.24 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 392 |
| 21.24 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.96 | 0.00 | - | 1 | 324 |
| 22.80 | 0.00 | - | 1 | 30 | 2024-11-15 | 1.61 | 0.00 | - | 3 | 418 |
| 21.50 | 0.00 | - | 29 | 139 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 2,072 |
| 22.60 | 0.00 | - | 3 | 82 | 2025-02-21 | 2.50 | 0.00 | - | 2 | 55 |
| 28.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 10 | 0 |
| 26.97 | 0.00 | - | 1 | 275 | 2026-01-16 | 4.85 | 0.00 | - | 3 | 746 |
© 2024 Yahoo. All rights reserved.