Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.37 | 0.00 | - | 4 | 3,015 | 2024-07-19 | 0.17 | 0.00 | - | 17 | 3,791 |
| 18.72 | 0.00 | - | 1 | 304 | 2024-08-16 | 0.58 | -0.17 | -22.67% | 1 | 518 |
| 18.45 | 0.00 | - | 3 | 40 | 2024-09-20 | 1.23 | 0.00 | - | 26 | 540 |
| 16.55 | 0.00 | - | 3 | 158 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 98 |
| 17.25 | 0.00 | - | 14 | 92 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 36 |
| 17.80 | 0.00 | - | 1 | 616 | 2025-01-17 | 3.05 | 0.00 | - | 123 | 1,174 |
| 22.50 | 0.00 | - | 8 | 119 | 2025-02-21 | 3.45 | 0.00 | - | 9 | 33 |
| 24.85 | 0.00 | - | 2 | 66 | 2025-06-20 | 4.95 | 0.00 | - | 3 | 1,015 |
| 23.96 | 0.00 | - | 1 | 13 | 2026-01-16 | 6.13 | 0.00 | - | 1 | 181 |
© 2024 Yahoo. All rights reserved.