Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 5 | 409 | 2024-07-19 | 0.41 | -0.06 | -12.77% | 2 | 2,279 |
| 11.10 | -1.35 | -10.84% | 2 | 705 | 2024-08-16 | 1.29 | -0.36 | -21.82% | 177 | 411 |
| 11.37 | 0.00 | - | 2 | 633 | 2024-09-20 | 2.51 | 0.00 | - | 20 | 675 |
| 14.90 | 0.00 | - | 16 | 0 | 2024-10-18 | 2.48 | 0.00 | - | 1 | 119 |
| 18.00 | 0.00 | - | 1 | 152 | 2024-11-15 | 3.30 | -0.30 | -8.33% | 1 | 456 |
| 18.30 | 0.00 | - | 3 | 895 | 2025-01-17 | 4.65 | 0.00 | - | 230 | 905 |
| 14.20 | 0.00 | - | 9 | 121 | 2025-02-21 | 5.55 | 0.00 | - | 2 | 107 |
| 18.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.77 | 0.00 | - | 10 | 1,592 |
| 22.05 | +0.98 | +4.65% | 1 | 10 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 819 |
© 2024 Yahoo. All rights reserved.