UK markets open in 23 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.05 +0.51 (+0.63%) GOLD FUTURES
2,336.30 -3.30 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,938.85 +2,039.22 (+4.26%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | 13 | 0 | 2024-07-05 | 0.18 | 0.00 | - | 402 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.65 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.