Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | 0.00 | - | 2 | 854 | 2024-07-19 | 1.20 | -0.40 | -25.00% | 4 | 5,971 |
| 6.92 | 0.00 | - | 41 | 7,671 | 2024-08-16 | 2.89 | -0.56 | -16.23% | 33 | 4,906 |
| 8.82 | -2.59 | -22.70% | 5 | 200 | 2024-09-20 | 3.67 | -0.39 | -9.61% | 7 | 373 |
| 9.05 | 0.00 | - | 7 | 131 | 2024-10-18 | 4.20 | +0.03 | +0.72% | 13 | 401 |
| 13.30 | 0.00 | - | 2 | 136 | 2024-11-15 | 5.60 | 0.00 | - | 65 | 147 |
| 11.49 | 0.00 | - | 5 | 317 | 2025-01-17 | 6.34 | 0.00 | - | 3 | 2,104 |
| 12.45 | 0.00 | - | 5 | 41 | 2025-02-21 | 6.30 | 0.00 | - | 41 | 45 |
| 16.40 | 0.00 | - | 5 | 359 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 319 |
| 18.95 | 0.00 | - | 21 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 10,085 |
© 2024 Yahoo. All rights reserved.