Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | +0.43 | +18.38% | 84 | 3,157 | 2024-07-19 | 3.33 | -0.68 | -16.96% | 63 | 2,362 |
| 4.90 | +0.80 | +19.51% | 175 | 645 | 2024-08-16 | 5.10 | -0.45 | -8.11% | 31 | 632 |
| 6.10 | +0.40 | +7.02% | 38 | 394 | 2024-09-20 | 5.90 | -0.54 | -8.39% | 22 | 0 |
| 7.18 | +0.73 | +11.32% | 2 | 742 | 2024-10-18 | 6.05 | 0.00 | - | 5 | 477 |
| 8.20 | +0.55 | +7.19% | 1 | 926 | 2024-11-15 | 7.65 | -0.45 | -5.56% | 73 | 790 |
| 9.30 | 0.00 | - | 12 | 1,154 | 2025-01-17 | 8.95 | 0.00 | - | 22 | 356 |
| 10.50 | 0.00 | - | 3 | 9 | 2025-02-21 | 8.02 | 0.00 | - | 1 | 78 |
| 14.30 | 0.00 | - | 1 | 63 | 2025-06-20 | 9.75 | 0.00 | - | 27 | 276 |
| 16.80 | 0.00 | - | 5 | 21 | 2026-01-16 | 11.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.