UK markets open in 9 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.08 +0.54 (+0.66%) GOLD FUTURES
2,336.60 -3.00 (-0.13%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,912.31 +1,939.81 (+4.04%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 130 | 0 | 2024-07-05 | 2.92 | 0.00 | - | 19 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2024-07-12 | 3.46 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 405 | 0 | 2024-07-19 | 4.95 | 0.00 | - | - | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 2024-07-26 | 4.80 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-08-02 | 5.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.