Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | +0.06 | +13.95% | 406 | 902 | 2024-06-28 | 3.90 | -0.50 | -11.36% | 59 | 118 |
| 0.86 | +0.24 | +38.71% | 318 | 414 | 2024-07-05 | 5.37 | 0.00 | - | 1 | 13 |
| 1.35 | +0.30 | +28.57% | 198 | 359 | 2024-07-12 | 5.43 | 0.00 | - | 1 | 17 |
| 1.90 | +0.38 | +25.00% | 112 | 7,437 | 2024-07-19 | 5.90 | 0.00 | - | 2 | 305 |
| 1.87 | 0.00 | - | 5 | 28 | 2024-07-26 | 5.00 | 0.00 | - | - | 5 |
| 3.15 | -1.85 | -37.00% | 4 | 14 | 2024-08-02 | 6.59 | 0.00 | - | 1 | 1 |
| 3.85 | +0.55 | +16.67% | 395 | 0 | 2024-08-16 | 5.90 | 0.00 | - | 10 | 265 |
| 5.05 | +0.50 | +10.99% | 29 | 1,043 | 2024-09-20 | 8.30 | 0.00 | - | 2 | 487 |
| 6.00 | +0.43 | +7.72% | 11 | 3,058 | 2024-10-18 | 7.65 | 0.00 | - | 17 | 153 |
| 7.40 | +1.00 | +15.62% | 334 | 3,619 | 2024-11-15 | 9.05 | -0.50 | -5.24% | 26 | 76 |
| 7.90 | 0.00 | - | 20 | 4,002 | 2025-01-17 | 9.20 | 0.00 | - | 19 | 848 |
| 9.70 | +0.45 | +4.86% | 100 | 491 | 2025-02-21 | 10.95 | 0.00 | - | 219 | 222 |
| 16.00 | 0.00 | - | 6 | 898 | 2025-06-20 | 11.00 | 0.00 | - | 59 | 466 |
| 15.90 | +1.20 | +8.16% | 2 | 2,133 | 2026-01-16 | 13.57 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.