Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.15 | +14.29% | 40 | 6,274 | 2024-07-19 | 7.85 | 0.00 | - | 2 | 134 |
| 2.88 | +0.14 | +5.11% | 16 | 3,769 | 2024-08-16 | 6.60 | 0.00 | - | 54 | 267 |
| 4.05 | +0.20 | +5.19% | 3 | 380 | 2024-09-20 | 7.60 | 0.00 | - | 2 | 102 |
| 4.50 | 0.00 | - | 5 | 420 | 2024-10-18 | 8.40 | 0.00 | - | 6 | 17 |
| 6.10 | +0.47 | +8.35% | 11 | 1,117 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 8 |
| 7.60 | +0.12 | +1.60% | 2 | 39 | 2025-01-17 | 10.00 | 0.00 | - | 30 | 57 |
| 10.80 | 0.00 | - | 3 | 111 | 2025-02-21 | 12.70 | 0.00 | - | 10 | 10 |
| 13.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.00 | 0.00 | - | 14 | 30 |
| - | - | - | - | - | 2026-01-16 | 13.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.