Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 16 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 57 | 2024-07-05 | - | - | - | - | - |
| 1.14 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.70 | +0.04 | +6.06% | 274 | 8,665 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 81 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.70 | +0.15 | +9.68% | 147 | 229 | 2024-08-02 | - | - | - | - | - |
| 2.25 | +0.44 | +24.31% | 85 | 0 | 2024-08-16 | 10.56 | 0.00 | - | 12 | 0 |
| 3.43 | +0.43 | +14.33% | 25 | 888 | 2024-09-20 | 11.55 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 2024-10-18 | 13.40 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 4 | 317 | 2024-11-15 | 11.71 | 0.00 | - | 2 | 6 |
| 6.76 | +0.66 | +10.82% | 10 | 806 | 2025-01-17 | 11.65 | 0.00 | - | 2 | 67 |
| 7.74 | -0.96 | -11.03% | 210 | 262 | 2025-02-21 | 14.05 | 0.00 | - | 1 | 1 |
| 10.75 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.66 | 0.00 | - | 11 | 0 | 2026-01-16 | 15.17 | 0.00 | - | 121 | 0 |
© 2024 Yahoo. All rights reserved.