Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 26 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 28 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 24 | 2024-07-12 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 159 | 1,870 | 2024-07-19 | 11.85 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 11 | 12 | 2024-07-26 | 9.70 | 0.00 | - | - | 10 |
| 1.34 | +0.19 | +16.52% | 1 | 5,313 | 2024-08-16 | 20.45 | 0.00 | - | - | 2 |
| 2.19 | +0.26 | +13.47% | 11 | 3,397 | 2024-09-20 | 15.60 | 0.00 | - | 1 | 3 |
| 3.15 | 0.00 | - | 1 | 206 | 2024-10-18 | 16.90 | 0.00 | - | 1 | 69 |
| 4.77 | 0.00 | - | 3 | 435 | 2024-11-15 | 16.15 | 0.00 | - | 4 | 24 |
| 5.55 | 0.00 | - | 8 | 1,278 | 2025-01-17 | 14.55 | 0.00 | - | 1 | 13 |
| 7.10 | 0.00 | - | 1 | 387 | 2025-02-21 | 14.30 | 0.00 | - | 2 | 16 |
| 10.60 | 0.00 | - | 1 | 623 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 1 |
| 14.05 | 0.00 | - | 62 | 175 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 584 |
© 2024 Yahoo. All rights reserved.