Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 421 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 14 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 26 | 8,046 | 2024-07-19 | 15.33 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | 1 | 2 | 2024-07-26 | 15.12 | 0.00 | - | - | 5 |
| 0.63 | 0.00 | - | 20 | 683 | 2024-08-16 | 19.44 | 0.00 | - | 12 | 0 |
| 1.21 | 0.00 | - | 2 | 551 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 2 | 4,307 | 2024-10-18 | 21.95 | 0.00 | - | 1 | 12 |
| 2.63 | 0.00 | - | 5 | 1,051 | 2024-11-15 | 29.90 | 0.00 | - | 9 | 9 |
| 3.85 | 0.00 | - | 2 | 406 | 2025-01-17 | 18.60 | 0.00 | - | - | 1 |
| 6.73 | 0.00 | - | 1 | 1,607 | 2025-02-21 | - | - | - | - | - |
| 7.30 | +0.25 | +3.55% | 1 | 1,031 | 2025-06-20 | - | - | - | - | - |
| 11.05 | 0.00 | - | 13 | 952 | 2026-01-16 | 21.15 | 0.00 | - | 2 | 1,133 |
© 2024 Yahoo. All rights reserved.