Yahoo

Mail

UK markets open in 14 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,509.42
+302.29(+1.66%)
CRUDE OIL
79.13
+0.18(+0.23%)
GOLD FUTURES
2,310.00
+0.40(+0.02%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,312.06
+1,451.65(+3.17%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Worlds Inc. (WDDD)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0400

+0.0100

(+33.33%)

At close: 02:04PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0299	0.0400	0.0256	0.0400	0.0400	57,714
01 May 2024	0.0280	0.0348	0.0280	0.0300	0.0300	29,121
30 Apr 2024	0.0279	0.0279	0.0279	0.0279	0.0279	2,000
29 Apr 2024	0.0289	0.0350	0.0211	0.0300	0.0300	228,284
26 Apr 2024	0.0299	0.0299	0.0151	0.0238	0.0238	228,293
25 Apr 2024	0.0250	0.0250	0.0239	0.0239	0.0239	51,515
24 Apr 2024	0.0204	0.0300	0.0204	0.0299	0.0299	247,000
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
22 Apr 2024	0.0145	0.0200	0.0145	0.0200	0.0200	110,470
19 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	27,000
18 Apr 2024	0.0170	0.0180	0.0170	0.0180	0.0180	6,000
17 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	12,000
16 Apr 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
15 Apr 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
12 Apr 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
11 Apr 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
10 Apr 2024	0.0117	0.0140	0.0117	0.0117	0.0117	60,180
09 Apr 2024	0.0100	0.0139	0.0100	0.0139	0.0139	160,500
08 Apr 2024	0.0080	0.0145	0.0065	0.0145	0.0145	428,200
05 Apr 2024	0.0180	0.0200	0.0101	0.0101	0.0101	129,830
04 Apr 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
03 Apr 2024	0.0141	0.0141	0.0141	0.0141	0.0141	1,300
02 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Mar 2024	0.0130	0.0140	0.0114	0.0140	0.0140	128,400
27 Mar 2024	0.0115	0.0130	0.0103	0.0130	0.0130	60,000
26 Mar 2024	0.0113	0.0126	0.0086	0.0086	0.0086	114,100
25 Mar 2024	0.0126	0.0126	0.0077	0.0082	0.0082	102,100
22 Mar 2024	0.0102	0.0102	0.0102	0.0102	0.0102	3,000
21 Mar 2024	0.0101	0.0101	0.0076	0.0076	0.0076	13,000
20 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	37,591
19 Mar 2024	0.0075	0.0090	0.0075	0.0090	0.0090	1,512
18 Mar 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
15 Mar 2024	0.0084	0.0084	0.0084	0.0084	0.0084	5,000
14 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
08 Mar 2024	0.0100	0.0100	0.0085	0.0085	0.0085	27,000
07 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	7,000
06 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Mar 2024	0.0081	0.0081	0.0075	0.0075	0.0075	55,000
01 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
29 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	2,000
28 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	20,000
27 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
26 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
23 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
22 Feb 2024	0.0123	0.0125	0.0120	0.0123	0.0123	97,900
21 Feb 2024	0.0115	0.0120	0.0076	0.0076	0.0076	55,000
20 Feb 2024	0.0120	0.0120	0.0113	0.0120	0.0120	159,587
16 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	10,000
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,152
06 Feb 2024	0.0085	0.0100	0.0085	0.0100	0.0100	70,000
05 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	200
02 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	17,000
01 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	27,500
31 Jan 2024	0.0085	0.0097	0.0085	0.0097	0.0097	50,000
30 Jan 2024	0.0071	0.0085	0.0071	0.0085	0.0085	9,000
29 Jan 2024	0.0072	0.0099	0.0070	0.0079	0.0079	268,418
26 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
25 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	1,000
24 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	600
23 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
22 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
19 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
18 Jan 2024	0.0080	0.0080	0.0072	0.0072	0.0072	98,000
17 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
16 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
12 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
11 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	1,520
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Jan 2024	0.0052	0.0052	0.0050	0.0050	0.0050	176,700
05 Jan 2024	0.0050	0.0080	0.0050	0.0080	0.0080	12,216
04 Jan 2024	0.0046	0.0050	0.0046	0.0050	0.0050	70,430
03 Jan 2024	0.0052	0.0052	0.0046	0.0046	0.0046	400
02 Jan 2024	0.0058	0.0072	0.0058	0.0058	0.0058	33,839
29 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	22,700
28 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	5,000
27 Dec 2023	0.0042	0.0057	0.0042	0.0057	0.0057	10,045
26 Dec 2023	0.0042	0.0057	0.0042	0.0057	0.0057	5,085
22 Dec 2023	0.0068	0.0068	0.0042	0.0043	0.0043	113,200
21 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
20 Dec 2023	0.0065	0.0068	0.0065	0.0068	0.0068	59,883
19 Dec 2023	0.0070	0.0070	0.0052	0.0052	0.0052	12,921
18 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	4,392
15 Dec 2023	0.0041	0.0070	0.0041	0.0068	0.0068	85,143
14 Dec 2023	0.0045	0.0045	0.0041	0.0041	0.0041	25,000
13 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Dec 2023	0.0045	0.0051	0.0045	0.0045	0.0045	241,325
11 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
08 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,509.42+302.29(+1.66%)

CRUDE OIL79.13+0.18(+0.23%)

GOLD FUTURES2,310.00+0.40(+0.02%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,312.06+1,451.65(+3.17%)

Best UK mortgage deals of the week

Worlds Inc. (WDDD)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,509.42
+302.29(+1.66%)

CRUDE OIL
79.13
+0.18(+0.23%)

GOLD FUTURES
2,310.00
+0.40(+0.02%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,312.06
+1,451.65(+3.17%)