UK markets close in 24 minutes

Credit Suisse Index Fund Ie ETF ICAV - CSIF Ie Msci World Esg Leaders Blue Ucits ETF (WDESG.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
190.43+1.17 (+0.62%)
As of 03:04PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024190.04190.43190.04190.43190.43436
19 Jun 2024189.40189.64189.40189.26189.26809
18 Jun 2024188.76188.76188.22188.73188.732,422
17 Jun 2024187.30187.67187.30187.71187.71907
14 Jun 2024187.66187.81187.66187.75187.75502
13 Jun 2024186.63187.34186.63186.86186.86197
12 Jun 2024185.39186.85185.39186.72186.72595
11 Jun 2024185.96186.28185.90185.62185.62807
10 Jun 2024186.85186.85185.62186.27186.27480
07 Jun 2024183.91184.96183.91185.50185.50332
06 Jun 2024184.36185.23184.36184.53184.532,494
05 Jun 2024183.04183.51183.04183.96183.96298
04 Jun 2024181.91182.12181.41181.56181.56538
03 Jun 2024182.70183.18181.77181.69181.6911,356
31 May 2024180.81181.63180.81180.24180.24358
30 May 2024182.00182.03181.60181.33181.33580
29 May 2024182.91182.91182.00182.34182.34581
28 May 2024183.02183.24182.63182.86182.86782
27 May 2024182.93183.27182.93183.40183.40374
24 May 2024182.40182.74182.25182.92182.92494
23 May 2024184.05184.65184.05183.86183.86365
22 May 2024182.97183.34182.91183.15183.15649
21 May 2024182.81183.20182.78183.24183.246,063
20 May 2024182.54182.85182.54181.85181.85902
17 May 2024182.50182.85182.50182.13182.13230
16 May 2024182.73182.90182.73182.83182.83460
15 May 2024180.96181.79180.96182.12182.12161
14 May 2024180.50180.88180.30180.71180.7118,039
13 May 2024180.75181.28180.75180.66180.66574
10 May 2024180.90181.38180.89180.99180.99294
09 May 2024179.80180.39179.80180.40180.40256
08 May 2024179.37179.81179.37180.12180.12546
07 May 2024180.02180.22179.60180.07180.07940
06 May 2024178.49179.17178.49179.17179.17448
03 May 2024176.61177.65176.61177.40177.40277
02 May 2024176.90177.49176.90176.54176.54196
30 Apr 2024178.27178.70177.69177.70177.70263
29 Apr 2024178.90178.90178.90178.29178.29119
26 Apr 2024177.28178.83177.28178.82178.8274
25 Apr 2024174.56174.56174.56174.56174.56-
24 Apr 2024177.32177.77177.32176.62176.62400
23 Apr 2024175.50175.98175.48176.54176.54656
22 Apr 2024174.92174.92174.92174.18174.1829
19 Apr 2024174.48174.93174.48174.46174.4665
18 Apr 2024175.97175.97175.97176.00176.004
17 Apr 2024176.38177.51176.38176.15176.1541
16 Apr 2024177.22177.22176.67176.86176.8669
15 Apr 2024180.51181.54180.51179.39179.39102
12 Apr 2024180.80180.80180.59179.70179.7055
11 Apr 2024179.05179.49178.79179.11179.11140
10 Apr 2024179.14179.14177.61178.87178.87201
09 Apr 2024178.88179.38178.88178.12178.121,802
08 Apr 2024179.06179.72179.06179.36179.3666
05 Apr 2024177.97178.58177.90178.66178.664,684
04 Apr 2024179.72179.72179.72180.12180.121
03 Apr 2024180.04180.47180.04180.43180.43147
02 Apr 2024182.43182.43180.12180.14180.1443
28 Mar 2024181.53182.01181.53181.92181.9249
27 Mar 2024180.51180.51180.51180.51180.51-
26 Mar 2024181.09181.09180.69180.97180.971,042
25 Mar 2024180.75180.75180.75180.72180.7225
22 Mar 2024181.13181.59181.13181.59181.5923
21 Mar 2024179.90179.90179.90181.36181.36151
20 Mar 2024178.97178.97178.97178.71178.71103
19 Mar 2024177.39177.39177.39178.02178.022,196
18 Mar 2024177.23177.23177.23177.90177.90137
15 Mar 2024176.63176.63176.63176.63176.63-
14 Mar 2024177.28177.28177.28177.28177.28-
13 Mar 2024177.39177.39177.39177.39177.39-
12 Mar 2024175.71176.15175.71177.48177.4854
11 Mar 2024175.46175.46175.46175.46175.46-
08 Mar 2024177.35177.35177.35176.85176.8587
07 Mar 2024176.37176.37176.37176.37176.37-
06 Mar 2024175.49175.49175.49175.56175.56108
05 Mar 2024176.09176.50176.09175.02175.0257
04 Mar 2024176.58176.58176.58176.58176.58-
01 Mar 2024176.41176.41175.58175.93175.9332
29 Feb 2024174.72174.72174.72175.31175.3114
28 Feb 2024174.19174.19174.19173.92173.921
27 Feb 2024174.96174.96174.42174.53174.53758
26 Feb 2024175.04175.04175.04175.04175.04-
23 Feb 2024175.50175.50175.50175.50175.50-
22 Feb 2024173.44174.03173.44174.80174.80237
21 Feb 2024171.45171.45171.45171.45171.45-
20 Feb 2024173.15173.38172.17171.79171.79131
19 Feb 2024174.15174.15174.15173.77173.7760
16 Feb 2024174.22174.22174.22173.96173.9615
15 Feb 2024173.43173.43173.43173.43173.43-
14 Feb 2024172.58172.58172.58172.58172.58-
13 Feb 2024173.22173.60173.22172.45172.4579
12 Feb 2024174.33174.33174.33174.33174.33-
09 Feb 2024172.72172.72172.72172.85172.8576
08 Feb 2024171.99172.33171.99172.22172.2236
07 Feb 2024171.29171.29171.29172.12172.1220
06 Feb 2024171.05171.49171.05171.36171.3639
05 Feb 2024171.31171.31170.89170.76170.76713
02 Feb 2024169.61169.70169.61169.98169.9887
01 Feb 2024170.17170.17169.43168.13168.1337
31 Jan 2024169.71169.71169.41168.69168.6940
30 Jan 2024170.84170.84170.12170.05170.05225
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...