WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00150000 | 2024-01-03 3:43PM EDT | 150.00 | 89.00 | 114.10 | 123.00 | 0.00 | - | 3 | 0 | 501.90% |
| WDFC240517C00190000 | 2024-04-17 9:34AM EDT | 190.00 | 43.30 | 33.40 | 41.70 | 0.00 | - | 1 | 0 | 65.43% |
| WDFC240517C00200000 | 2024-04-16 12:07PM EDT | 200.00 | 34.20 | 24.00 | 31.10 | 0.00 | - | 5 | 6 | 50.64% |
| WDFC240517C00210000 | 2024-01-10 10:33AM EDT | 210.00 | 56.50 | 56.20 | 65.40 | 0.00 | - | 1 | 3 | 291.77% |
| WDFC240517C00220000 | 2024-04-29 11:39AM EDT | 220.00 | 8.00 | 6.90 | 12.10 | 0.00 | - | 5 | 7 | 46.50% |
| WDFC240517C00230000 | 2024-05-01 1:04PM EDT | 230.00 | 3.60 | 2.05 | 4.70 | 0.00 | - | 7 | 68 | 33.75% |
| WDFC240517C00240000 | 2024-04-30 11:09AM EDT | 240.00 | 0.90 | 0.60 | 1.50 | 0.00 | - | 1 | 116 | 31.15% |
| WDFC240517C00250000 | 2024-04-30 12:53PM EDT | 250.00 | 0.32 | 0.20 | 1.50 | 0.00 | - | 1 | 55 | 43.63% |
| WDFC240517C00260000 | 2024-04-30 12:53PM EDT | 260.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 206 | 36.52% |
| WDFC240517C00270000 | 2024-05-01 11:43AM EDT | 270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 38.57% |
| WDFC240517C00280000 | 2024-04-26 10:59AM EDT | 280.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 2 | 80 | 58.35% |
| WDFC240517C00290000 | 2024-05-01 11:43AM EDT | 290.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 282 | 71.12% |
| WDFC240517C00300000 | 2024-05-01 3:00PM EDT | 300.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 38 | 78.56% |
| WDFC240517C00310000 | 2024-04-25 11:53AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 25.00% |
| WDFC240517C00320000 | 2024-04-11 11:37AM EDT | 320.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 77.34% |
| WDFC240517C00330000 | 2024-04-22 12:46PM EDT | 330.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 98.73% |
| WDFC240517C00340000 | 2024-04-25 10:51AM EDT | 340.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 67.97% |
| WDFC240517C00350000 | 2024-04-10 9:30AM EDT | 350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 72.66% |
| WDFC240517C00360000 | 2024-04-19 10:25AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| WDFC240517C00380000 | 2024-04-11 11:28AM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| WDFC240517C00390000 | 2024-04-08 11:56AM EDT | 390.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 88.28% |
| WDFC240517C00400000 | 2024-04-09 3:19PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 22 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00120000 | 2024-04-08 3:04PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WDFC240517P00135000 | 2023-10-23 9:44AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WDFC240517P00140000 | 2024-01-10 10:53AM EDT | 140.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 143.70% |
| WDFC240517P00150000 | 2024-04-23 11:59AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| WDFC240517P00155000 | 2024-03-04 3:17PM EDT | 155.00 | 4.18 | 0.05 | 5.10 | 0.00 | - | 97 | 98 | 140.55% |
| WDFC240517P00165000 | 2024-03-04 3:22PM EDT | 165.00 | 2.14 | 0.05 | 4.80 | 0.00 | - | 97 | 97 | 120.14% |
| WDFC240517P00170000 | 2024-04-05 1:50PM EDT | 170.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 5 | 6 | 94.70% |
| WDFC240517P00175000 | 2024-04-17 12:29PM EDT | 175.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 102.39% |
| WDFC240517P00180000 | 2024-05-02 9:30AM EDT | 180.00 | 0.20 | 0.30 | 0.50 | -0.02 | -9.09% | 2 | 204 | 61.62% |
| WDFC240517P00185000 | 2024-02-15 4:08PM EDT | 185.00 | 1.36 | 0.40 | 4.80 | 0.00 | - | 3 | 3 | 87.72% |
| WDFC240517P00190000 | 2024-04-22 9:39AM EDT | 190.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 64.87% |
| WDFC240517P00195000 | 2024-04-11 9:37AM EDT | 195.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| WDFC240517P00200000 | 2024-04-12 11:21AM EDT | 200.00 | 0.50 | 0.05 | 3.50 | 0.00 | - | 3 | 21 | 54.88% |
| WDFC240517P00210000 | 2024-05-01 9:30AM EDT | 210.00 | 0.20 | 0.30 | 0.75 | 0.00 | - | 2 | 55 | 29.47% |
| WDFC240517P00220000 | 2024-05-01 11:47AM EDT | 220.00 | 2.71 | 1.10 | 2.45 | 0.00 | - | 5 | 61 | 26.50% |
| WDFC240517P00230000 | 2024-05-01 11:34AM EDT | 230.00 | 8.45 | 4.80 | 8.50 | 0.00 | - | 2 | 163 | 33.66% |
| WDFC240517P00240000 | 2024-05-01 11:34AM EDT | 240.00 | 16.95 | 9.60 | 16.90 | 0.00 | - | 2 | 100 | 42.18% |
| WDFC240517P00250000 | 2024-04-26 3:49PM EDT | 250.00 | 25.00 | 19.30 | 26.30 | 0.00 | - | 1 | 30 | 51.81% |
| WDFC240517P00260000 | 2024-04-17 11:44AM EDT | 260.00 | 29.67 | 28.00 | 36.40 | 0.00 | - | 40 | 2 | 64.65% |
| WDFC240517P00270000 | 2024-04-12 12:10PM EDT | 270.00 | 35.33 | 38.00 | 47.00 | 0.00 | - | 1 | 0 | 80.84% |
| WDFC240517P00280000 | 2024-04-10 12:36PM EDT | 280.00 | 41.10 | 48.00 | 57.00 | 0.00 | - | 1 | 0 | 91.27% |
| WDFC240517P00290000 | 2024-04-09 9:32AM EDT | 290.00 | 33.65 | 58.00 | 66.40 | 0.00 | - | - | 0 | 95.12% |
| WDFC240517P00300000 | 2024-01-18 3:10PM EDT | 300.00 | 35.00 | 37.40 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.