UK markets open in 7 hours 57 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,367.20 -7.80 (-0.33%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,913.33 +293.51 (+0.60%)
Nakiki SE (WDL1.DE)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 05:36PM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.95 | 7.15 | 6.90 | 7.10 | 7.10 | 17,431 |
| 09 May 2024 | 6.50 | 6.75 | 6.35 | 6.70 | 6.70 | 24,911 |
| 08 May 2024 | 6.30 | 6.40 | 6.30 | 6.35 | 6.35 | 2,918 |
| 07 May 2024 | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 9,455 |
| 06 May 2024 | 6.30 | 6.40 | 6.10 | 6.30 | 6.30 | 13,432 |
| 03 May 2024 | 6.20 | 6.20 | 5.50 | 5.90 | 5.90 | 44,073 |
| 02 May 2024 | 5.80 | 6.10 | 5.75 | 6.10 | 6.10 | 45,449 |
| 30 Apr 2024 | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | 25,697 |
| 29 Apr 2024 | 4.94 | 5.25 | 4.94 | 5.20 | 5.20 | 15,555 |
| 26 Apr 2024 | 4.74 | 4.84 | 4.74 | 4.82 | 4.82 | 5,932 |
| 25 Apr 2024 | 4.70 | 4.70 | 4.64 | 4.64 | 4.64 | 2,884 |
| 24 Apr 2024 | 4.68 | 4.74 | 4.66 | 4.68 | 4.68 | 5,821 |
| 23 Apr 2024 | 4.70 | 4.70 | 4.60 | 4.66 | 4.66 | 13,335 |
| 22 Apr 2024 | 4.58 | 4.66 | 4.50 | 4.60 | 4.60 | 7,830 |
| 19 Apr 2024 | 4.58 | 4.58 | 4.50 | 4.50 | 4.50 | 500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.