UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,333.40 -59.50 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,532.66 -2,361.62 (-4.30%)
Nakiki SE (WDL1.DE)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 05:36PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 6.50 | 7.15 | 6.30 | 7.05 | 7.05 | 31,028 |
| 22 May 2024 | 4.70 | 7.00 | 4.40 | 6.70 | 6.70 | 187,993 |
| 21 May 2024 | 8.80 | 9.10 | 8.65 | 8.95 | 8.95 | 38,897 |
| 20 May 2024 | 8.40 | 8.65 | 8.40 | 8.55 | 8.55 | 29,041 |
| 17 May 2024 | 8.05 | 8.30 | 8.00 | 8.20 | 8.20 | 38,943 |
| 16 May 2024 | 7.90 | 8.15 | 7.80 | 8.00 | 8.00 | 26,197 |
| 15 May 2024 | 7.75 | 7.90 | 7.55 | 7.80 | 7.80 | 24,620 |
| 14 May 2024 | 7.60 | 7.75 | 7.40 | 7.65 | 7.65 | 37,066 |
| 13 May 2024 | 7.10 | 7.50 | 7.10 | 7.40 | 7.40 | 27,296 |
| 10 May 2024 | 6.95 | 7.15 | 6.90 | 7.10 | 7.10 | 17,431 |
| 09 May 2024 | 6.50 | 6.75 | 6.35 | 6.70 | 6.70 | 24,911 |
| 08 May 2024 | 6.30 | 6.40 | 6.30 | 6.35 | 6.35 | 2,918 |
| 07 May 2024 | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 9,455 |
| 06 May 2024 | 6.30 | 6.40 | 6.10 | 6.30 | 6.30 | 13,432 |
| 03 May 2024 | 6.20 | 6.20 | 5.50 | 5.90 | 5.90 | 44,073 |
| 02 May 2024 | 5.80 | 6.10 | 5.75 | 6.10 | 6.10 | 45,449 |
| 30 Apr 2024 | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | 25,697 |
| 29 Apr 2024 | 4.94 | 5.25 | 4.94 | 5.20 | 5.20 | 15,555 |
| 26 Apr 2024 | 4.74 | 4.84 | 4.74 | 4.82 | 4.82 | 5,932 |
| 25 Apr 2024 | 4.70 | 4.70 | 4.64 | 4.64 | 4.64 | 2,884 |
| 24 Apr 2024 | 4.68 | 4.74 | 4.66 | 4.68 | 4.68 | 5,821 |
| 23 Apr 2024 | 4.70 | 4.70 | 4.60 | 4.66 | 4.66 | 13,335 |
| 22 Apr 2024 | 4.58 | 4.66 | 4.50 | 4.60 | 4.60 | 7,830 |
| 19 Apr 2024 | 4.58 | 4.58 | 4.50 | 4.50 | 4.50 | 500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.