UK markets open in 5 hours 19 minutes
NIKKEI 225
38,039.21 -366.45 (-0.95%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.21 -0.72 (-0.88%) GOLD FUTURES
2,298.20 -4.70 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,296.33 -3,060.13 (-5.96%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517C00017500 | 2024-04-30 2:23PM EDT | 17.50 | 0.65 | 0.35 | 0.70 | -0.40 | -38.10% | 1 | 24 | 34.96% |
| WDS240517C00020000 | 2024-04-30 9:38AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 19 | 58 | 44.53% |
| WDS240517C00022500 | 2024-04-30 2:02PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517P00015000 | 2024-04-22 10:15AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 51.95% |
| WDS240517P00017500 | 2024-04-30 2:38PM EDT | 17.50 | 0.20 | 0.20 | 0.35 | +0.10 | +100.00% | 61 | 72 | 32.23% |
| WDS240517P00020000 | 2024-04-18 3:52PM EDT | 20.00 | 1.36 | 1.75 | 3.60 | 0.00 | - | 22 | 51 | 79.88% |
| WDS240517P00022500 | 2024-03-26 2:30PM EDT | 22.50 | 2.70 | 3.70 | 6.30 | 0.00 | - | 5 | 0 | 100.59% |
© 2024 Yahoo. All rights reserved.