Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517C00017500 | 2024-05-01 1:56PM EDT | 17.50 | 0.36 | 0.50 | 0.70 | 0.00 | - | 3 | 26 | 31.25% |
| WDS240517C00020000 | 2024-04-30 9:41AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 77 | 47.85% |
| WDS240517C00022500 | 2024-04-30 2:02PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517P00015000 | 2024-04-22 10:15AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 111.91% |
| WDS240517P00017500 | 2024-05-01 3:18PM EDT | 17.50 | 0.27 | 0.10 | 0.15 | 0.00 | - | 19 | 75 | 25.20% |
| WDS240517P00020000 | 2024-04-18 3:52PM EDT | 20.00 | 1.36 | 1.15 | 3.80 | 0.00 | - | 22 | 49 | 84.47% |
| WDS240517P00022500 | 2024-03-26 2:30PM EDT | 22.50 | 2.70 | 3.70 | 6.30 | 0.00 | - | 5 | 0 | 129.88% |
© 2024 Yahoo. All rights reserved.