UK markets open in 4 hours 18 minutes
NIKKEI 225
37,814.56 +186.08 (+0.49%) HANG SENG
17,544.84 +260.30 (+1.51%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.10 +3.60 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,526.00 +202.79 (+0.40%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517C00020000 | 2024-04-24 3:58PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 56 | 30.66% |
| WDS240517C00022500 | 2024-04-17 11:59AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 65 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517P00017500 | 2024-04-25 11:10AM EDT | 17.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 42 | 30.66% |
| WDS240517P00020000 | 2024-04-18 3:52PM EDT | 20.00 | 1.36 | 0.85 | 4.20 | 0.00 | - | 22 | 51 | 85.94% |
| WDS240517P00022500 | 2024-03-26 2:30PM EDT | 22.50 | 2.70 | 3.70 | 6.30 | 0.00 | - | 5 | 0 | 122.46% |
© 2024 Yahoo. All rights reserved.