UK markets open in 5 hours 40 minutes
NIKKEI 225
38,671.73 -275.20 (-0.71%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.50 -1.40 (-0.06%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,176.62 -726.92 (-1.30%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621C00015000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 3.40 | 3.40 | 5.60 | 0.00 | - | 10 | 10 | 114.06% |
| WDS240719C00015000 | 2023-12-07 12:57PM EDT | 2024-07-19 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 174.51% |
| WDS241018C00015000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 4.00 | 3.30 | 6.30 | 0.00 | - | - | 5 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00015000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 115 | 54.00% |
| WDS241018P00015000 | 2024-04-19 3:34PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.