Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517C00017500 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.36 | 0.50 | 0.70 | 0.00 | - | 3 | 26 | 31.25% |
| WDS240719C00017500 | 2024-05-02 12:30PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.35 | 0.00 | - | 2 | 30 | 33.89% |
| WDS241018C00017500 | 2024-03-05 2:45PM EDT | 2024-10-18 | 2.81 | 2.60 | 4.60 | 0.00 | - | - | 2 | 70.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517P00017500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.15 | 0.00 | - | 19 | 75 | 25.20% |
| WDS240719P00017500 | 2024-05-01 12:57PM EDT | 2024-07-19 | 0.80 | 0.35 | 0.65 | 0.00 | - | 2 | 355 | 26.95% |
| WDS241018P00017500 | 2024-04-30 9:32AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.30 | 0.00 | - | 5 | 164 | 31.98% |
© 2024 Yahoo. All rights reserved.