Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517C00020000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 77 | 47.85% |
| WDS240621C00020000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 24.90% |
| WDS240719C00020000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 225 | 26.95% |
| WDS241018C00020000 | 2024-05-03 3:39PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.70 | +0.15 | +50.00% | 4 | 81 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517P00020000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 1.36 | 1.15 | 3.80 | 0.00 | - | 22 | 49 | 84.47% |
| WDS240621P00020000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 1.30 | 0.60 | 4.60 | 0.00 | - | 5 | 5 | 128.61% |
| WDS240719P00020000 | 2024-05-01 12:57PM EDT | 2024-07-19 | 2.50 | 1.70 | 2.55 | 0.00 | - | 2 | 315 | 37.60% |
| WDS241018P00020000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 3.78 | 1.60 | 3.40 | 0.00 | - | 6 | 122 | 44.07% |
© 2024 Yahoo. All rights reserved.