Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517C00022500 | 2024-04-30 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 61.72% |
| WDS240719C00022500 | 2024-05-03 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 327 | 33.79% |
| WDS241018C00022500 | 2024-05-03 1:39PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.30 | -0.10 | -66.67% | 50 | 30 | 30.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517P00022500 | 2024-03-26 2:30PM EDT | 2024-05-17 | 2.70 | 3.70 | 6.30 | 0.00 | - | 5 | 0 | 129.88% |
| WDS240719P00022500 | 2024-03-13 10:34AM EDT | 2024-07-19 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDS241018P00022500 | 2024-03-05 2:31PM EDT | 2024-10-18 | 4.60 | 0.80 | 4.90 | 0.00 | - | - | 1 | 33.35% |
© 2024 Yahoo. All rights reserved.