UK markets open in 3 hours 12 minutes

SPDR MSCI World Small Cap ETF (WDSC.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
102.03+1.58 (+1.57%)
At close: 04:35PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.000.000.00102.03102.0310,365
03 May 2024100.10100.9899.60100.45100.451,193
02 May 202498.8699.3598.7098.9298.923,107
01 May 202497.7998.0897.8897.7297.721,469
30 Apr 202499.5699.5698.5298.6598.651,451
29 Apr 202499.4299.5699.3199.6999.695,031
26 Apr 202498.5299.0298.3498.7498.745,121
25 Apr 202499.0999.1997.5797.7197.711,691
24 Apr 202498.8599.1698.7298.5898.58450
23 Apr 202497.8499.0297.7099.0299.021,248
22 Apr 202497.4297.6797.0897.1597.15554
19 Apr 202496.7196.7296.1796.9696.962,220
18 Apr 202497.2797.5597.0697.5497.54618
17 Apr 202497.0897.4396.8996.8996.89714
16 Apr 202497.5097.5896.8097.3097.308,083
15 Apr 202499.6999.9399.5298.8698.8613,644
12 Apr 2024101.06101.06100.9399.7899.78305
11 Apr 2024100.11100.59100.07100.09100.098,175
10 Apr 2024102.67103.04100.13100.77100.77910
09 Apr 2024102.45102.68101.93102.08102.086,782
08 Apr 2024101.58102.42101.58102.42102.4212,412
05 Apr 2024101.01101.56101.01101.57101.5792
04 Apr 2024102.38103.20102.38102.78102.784,818
03 Apr 2024101.33101.89101.23102.11102.112,141
02 Apr 2024102.65102.69101.19101.19101.192,715
28 Mar 2024103.06103.61103.06103.61103.6121,100
27 Mar 2024102.27102.50102.19102.65102.654,559
26 Mar 2024102.10102.30101.95102.03102.031,147
25 Mar 2024101.69102.13101.55101.99101.999,223
22 Mar 2024102.57102.57101.69101.75101.753,506
21 Mar 2024102.50102.68102.20102.60102.609,907
20 Mar 2024100.33100.48100.26100.51100.513,279
19 Mar 2024100.00100.3399.67100.33100.331,780
18 Mar 2024100.30100.5499.98100.13100.1310,297
15 Mar 2024100.27100.34100.04100.04100.0410,222
14 Mar 2024101.58101.6699.97100.07100.072,292
13 Mar 2024100.95101.24100.81101.24101.242,361
12 Mar 2024101.05101.54100.57100.83100.831,685
11 Mar 2024101.31101.35101.10100.87100.871,942
08 Mar 2024102.39102.40101.44101.84101.841,801
07 Mar 2024100.97101.81100.61101.65101.656,319
06 Mar 202499.98101.0499.98100.88100.8810,515
05 Mar 2024100.03100.16100.00100.10100.10126
04 Mar 2024100.27100.60100.27100.53100.536,893
01 Mar 202499.72100.3299.70100.32100.327,620
29 Feb 202499.39100.4699.3199.6199.613,069
28 Feb 202499.3499.4699.0499.4099.406,260
27 Feb 202498.9199.3498.9199.5499.541,349
26 Feb 202498.5898.8498.4298.8998.898,753
23 Feb 202498.5798.7898.1698.6798.674,058
22 Feb 202498.3898.5798.3898.5798.572,748
21 Feb 202497.7998.1497.7097.7597.758,242
20 Feb 202498.1798.6597.9997.9997.996,457
19 Feb 202498.4098.8098.4098.4098.404,901
16 Feb 202498.9899.1898.2299.0199.013,472
15 Feb 202497.8298.3697.8298.3798.376,021
14 Feb 202496.5396.8396.2296.7496.745,759
13 Feb 202498.4398.4396.1596.5496.548,088
12 Feb 202497.7098.6397.7098.6498.641,921
09 Feb 202497.1597.1596.8296.8296.823,229
08 Feb 202495.9096.5795.9096.2996.292,538
07 Feb 202496.0496.3695.9096.0596.0519,583
06 Feb 202495.1395.9795.1395.9795.9711,223
05 Feb 202495.9796.4695.0394.9694.9636
02 Feb 202497.3797.4095.9596.4096.404,004
01 Feb 202496.4696.7595.9695.9695.96915
31 Jan 202497.7498.1097.1097.3197.314,127
30 Jan 202497.6497.8997.6497.5697.56659
29 Jan 202497.2497.2496.8197.1697.161,491
26 Jan 202496.8497.4096.8497.2797.276,344
25 Jan 202496.7796.7796.6196.7696.76129
24 Jan 202497.2397.5197.1097.1297.121,163
23 Jan 202497.1797.5497.1796.3296.322,410
22 Jan 202496.2996.7896.1096.7896.782,843
19 Jan 202495.4095.4094.5894.8294.824,088
18 Jan 202494.6495.0094.4394.8894.884,021
17 Jan 202494.5394.6793.7594.3694.363,059
16 Jan 202495.8895.8895.4395.7295.725,682
15 Jan 202496.5496.9896.3996.5696.565,779
12 Jan 202497.0297.7496.5596.8496.849,560
11 Jan 202497.2697.4495.8995.8895.8812,097
10 Jan 202496.6697.3696.4496.8296.8214,765
09 Jan 202496.5496.5796.3296.7296.724,490
08 Jan 202495.8996.7295.5096.7996.7911,973
05 Jan 202495.9796.6495.2696.3296.3214,117
04 Jan 202496.7196.7196.3496.4996.491,622
03 Jan 202498.1498.1496.2996.6196.615,741
02 Jan 202498.6999.7997.6698.3398.333,856
29 Dec 2023100.05100.0599.8399.8399.8328,900
28 Dec 202399.85100.2999.7099.7099.70275
27 Dec 202399.77100.1699.2699.2699.2613,766
22 Dec 202397.4198.2797.4198.3998.39748
21 Dec 202397.9697.9697.2497.2597.2518,576
20 Dec 202398.2198.4597.7898.2598.254,061
19 Dec 202397.1397.9296.7797.8297.826,564
18 Dec 202396.8197.0296.2196.4796.4733,531
15 Dec 202397.9398.2196.7497.1697.1644,809
14 Dec 202395.9897.6495.8497.4997.4940,089
13 Dec 202392.8592.9192.7192.8592.855,819
12 Dec 202393.2093.3792.4492.4592.454,647
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...