UK markets closed

ETFS Wheat ETC (WEAT.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
25.58+1.26 (+5.18%)
At close: 04:05PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202424.8925.6824.8925.5825.582,733
02 May 202424.5724.8324.5724.3224.32394
01 May 202424.4824.5024.2924.3124.31561
30 Apr 202424.4724.5624.1324.3624.362,609
29 Apr 202425.1825.1824.6324.5524.553,272
26 Apr 202425.1625.4925.0625.3525.353,802
25 Apr 202424.9825.2124.9125.0325.033,951
24 Apr 202424.2824.6724.2024.6724.679,987
23 Apr 202424.2824.3522.8024.0124.013,798
22 Apr 202422.9824.1422.9424.0524.0511,551
19 Apr 202422.9022.9022.7222.7822.781,867
18 Apr 202422.5822.5922.4822.5222.522,195
17 Apr 202422.8923.0622.7522.7522.756,825
16 Apr 202423.0523.4122.5122.8022.801,449
15 Apr 202422.8822.9222.8722.8422.84920
12 Apr 202422.8923.3222.8023.0523.056,875
11 Apr 202423.3223.3223.1123.0023.004,095
10 Apr 202423.2523.4123.2523.3623.361,168
09 Apr 202423.2523.4322.6823.4223.423,490
08 Apr 202423.4523.8223.3323.6323.631,588
05 Apr 202423.2723.8423.1623.6923.699,001
04 Apr 202423.3023.3622.8823.0723.075,335
03 Apr 202422.6122.6122.5423.1823.181,378
02 Apr 202423.0623.3322.6222.8122.8115,374
28 Mar 202422.7423.4422.5023.4723.474,574
27 Mar 202422.4822.6922.4222.5922.593,138
26 Mar 202423.0023.0622.6622.5822.582,600
25 Mar 202423.3723.4423.1023.0723.074,124
22 Mar 202422.5123.0022.4622.8622.866,407
21 Mar 202422.8322.8522.4822.4222.421,630
20 Mar 202422.6222.7022.3322.4822.48619
19 Mar 202422.5122.8822.3022.8122.812,855
18 Mar 202422.2222.3322.0022.3622.362,677
15 Mar 202421.9622.0221.8921.9921.993,404
14 Mar 202422.3022.3321.8921.9721.971,551
13 Mar 202422.8822.9222.3122.5722.572,327
12 Mar 202422.5622.9822.1122.7522.752,308
11 Mar 202422.1722.7021.8222.7022.702,564
08 Mar 202422.0922.1421.9822.1122.117,285
07 Mar 202422.1522.3422.0022.2322.233,347
06 Mar 202422.5822.5822.2222.1022.105,016
05 Mar 202423.3323.6522.7022.7922.794,224
04 Mar 202423.0823.3822.8923.3823.382,504
01 Mar 202423.8523.8523.1723.2223.222,685
29 Feb 202423.8023.9223.7123.9523.951,360
28 Feb 202424.1324.1323.7823.8623.861,462
27 Feb 202423.7624.3123.1824.2124.21695
26 Feb 202423.6323.7123.1823.4323.434,170
23 Feb 202424.1824.1823.6023.6623.661,273
22 Feb 202423.8524.4123.8323.8623.861,011
21 Feb 202423.8523.9023.6523.6423.64511
20 Feb 202423.0023.8922.9223.5623.562,762
19 Feb 202423.0423.2223.0223.1223.122,375
16 Feb 202423.3423.3523.2023.2023.203,379
15 Feb 202424.0024.0023.6923.8823.884,676
14 Feb 202424.2324.2323.9924.1024.101,814
13 Feb 202424.5624.7624.5524.7824.781,424
12 Feb 202424.6624.6624.5024.7724.773,354
09 Feb 202424.4724.9624.4124.8424.84179
08 Feb 202424.7424.7424.4224.4324.431,104
07 Feb 202424.5025.0024.5024.8024.804,695
06 Feb 202424.4624.5824.0424.5724.571,874
05 Feb 202424.6324.8124.5424.5724.572,216
02 Feb 202424.9525.1724.9524.8024.801,586
01 Feb 202424.5024.9624.5024.8424.841,145
31 Jan 202424.7824.8424.5624.6224.621,218
30 Jan 202424.5224.9124.4324.7824.78458
29 Jan 202424.7024.7024.4124.4724.47106
26 Jan 202425.1525.1524.6024.6024.601,546
25 Jan 202425.5025.5725.2625.2625.261,952
24 Jan 202424.8924.9224.8325.0425.04164
23 Jan 202424.8125.0224.3124.7424.746,721
22 Jan 202424.5524.7524.3524.6524.654,643
19 Jan 202424.4324.6524.2624.6424.644,584
18 Jan 202423.7523.7523.7523.9723.9753
17 Jan 202424.1424.2524.0024.4824.48120
16 Jan 202424.4124.9723.9823.9723.97392
15 Jan 202424.7724.7724.5124.6524.651,921
12 Jan 202425.0325.2324.8924.8924.892,683
11 Jan 202425.3025.3025.0925.0025.001,647
10 Jan 202425.0725.1925.0725.2225.22151
09 Jan 202424.7225.2124.7225.2425.2465
08 Jan 202424.6624.6624.6624.6924.69521
05 Jan 202425.4125.7025.4125.4825.483,279
04 Jan 202424.8124.9224.5824.9724.971,475
03 Jan 202425.0725.0724.8124.7724.771,810
02 Jan 202426.0026.0325.4225.5525.553,797
29 Dec 202325.9626.0825.9626.0826.08624
28 Dec 202325.7126.1425.7126.0826.08209
27 Dec 202325.9825.9925.6925.6725.672,024
22 Dec 202325.3125.3125.3125.3125.31-
21 Dec 202325.3025.3425.2925.3425.341,186
20 Dec 202325.6025.6025.3825.4725.4753
19 Dec 202325.3625.5625.1025.5525.551,236
18 Dec 202325.6825.9525.6725.7825.78908
15 Dec 202325.4225.6325.3325.6825.684,006
14 Dec 202325.1825.4124.9825.0825.0821,901
13 Dec 202325.3425.3425.0925.0525.054,141
12 Dec 202325.2326.1225.1725.7825.782,717
11 Dec 202325.6825.8125.0925.1525.153,857
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...