Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240517C00005000 | 2024-04-26 11:04AM EDT | 5.00 | 1.70 | 0.30 | 2.75 | 0.00 | - | 1 | 1 | 657.03% |
| WEBS240517C00007000 | 2024-04-26 3:57PM EDT | 7.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 6 | 9 | 218.36% |
| WEBS240517C00008000 | 2024-04-19 12:04PM EDT | 8.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 298.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240517P00007000 | 2024-05-02 2:10PM EDT | 7.00 | 0.50 | 0.40 | 0.80 | 0.00 | - | 2 | 5 | 94.53% |
© 2024 Yahoo. All rights reserved.