Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240621C00006000 | 2024-05-03 1:38PM EDT | 6.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 104.30% |
| WEBS240621C00007000 | 2024-05-21 12:17PM EDT | 7.00 | 0.35 | 0.00 | 0.20 | -0.10 | -18.18% | 3 | 46 | 53.52% |
| WEBS240621C00008000 | 2024-04-25 1:31PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| WEBS240621C00009000 | 2023-12-26 4:19PM EDT | 9.00 | 1.97 | 0.05 | 1.85 | 0.00 | - | 2 | 12 | 227.73% |
| WEBS240621C00010000 | 2024-03-07 11:22AM EDT | 10.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 3 | 7 | 280.47% |
| WEBS240621C00012000 | 2023-12-22 4:10PM EDT | 12.00 | 1.85 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 260.74% |
| WEBS240621C00013000 | 2023-12-19 3:04PM EDT | 13.00 | 1.60 | 0.05 | 1.65 | 0.00 | - | 2 | 5 | 295.70% |
| WEBS240621C00015000 | 2024-01-30 3:05PM EDT | 15.00 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 284.77% |
| WEBS240621C00018000 | 2023-11-03 2:52PM EDT | 18.00 | 3.20 | 0.05 | 1.95 | 0.00 | - | 5 | 4 | 379.69% |
| WEBS240621C00020000 | 2024-01-02 1:12PM EDT | 20.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 2 | 339.84% |
| WEBS240621C00023000 | 2024-04-30 12:16PM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 213.28% |
| WEBS240621C00024000 | 2023-10-31 10:16AM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240621P00005000 | 2023-10-25 3:05PM EDT | 5.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 0 | 167.19% |
| WEBS240621P00010000 | 2023-12-13 11:42AM EDT | 10.00 | 2.34 | 1.35 | 3.60 | 0.00 | - | - | 3 | 101.95% |
| WEBS240621P00011000 | 2023-10-25 3:08PM EDT | 11.00 | 1.00 | 1.05 | 2.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.