Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240621C00006000 | 2024-06-12 2:00PM EDT | 6.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 4 | 13 | 146.88% |
| WEBS240621C00007000 | 2024-06-14 9:38AM EDT | 7.00 | 0.20 | 0.05 | 0.30 | -4.80 | -96.00% | 2 | 46 | 51.56% |
| WEBS240621C00008000 | 2024-06-06 2:02PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 89.84% |
| WEBS240621C00009000 | 2023-12-26 4:19PM EDT | 9.00 | 1.97 | 0.05 | 1.85 | 0.00 | - | 2 | 12 | 443.75% |
| WEBS240621C00010000 | 2024-03-07 11:22AM EDT | 10.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 3 | 7 | 560.94% |
| WEBS240621C00012000 | 2023-12-22 4:10PM EDT | 12.00 | 1.85 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 529.69% |
| WEBS240621C00013000 | 2023-12-19 3:04PM EDT | 13.00 | 1.60 | 0.05 | 1.65 | 0.00 | - | 2 | 5 | 605.86% |
| WEBS240621C00015000 | 2024-01-30 3:05PM EDT | 15.00 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 589.06% |
| WEBS240621C00018000 | 2023-11-03 2:52PM EDT | 18.00 | 3.20 | 0.05 | 1.95 | 0.00 | - | 5 | 4 | 793.75% |
| WEBS240621C00020000 | 2024-06-11 2:07PM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 676.56% |
| WEBS240621C00023000 | 2024-06-07 9:30AM EDT | 23.00 | 4.80 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 406.25% |
| WEBS240621C00024000 | 2023-10-31 10:16AM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240621P00005000 | 2023-10-25 3:05PM EDT | 5.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 0 | 415.63% |
| WEBS240621P00010000 | 2023-12-13 11:42AM EDT | 10.00 | 2.34 | 1.35 | 3.60 | 0.00 | - | - | 3 | 393.75% |
| WEBS240621P00011000 | 2023-10-25 3:08PM EDT | 11.00 | 1.00 | 1.05 | 2.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.