Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEBS240719C00006000 | 2024-06-13 12:22PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WEBS240719C00007000 | 2024-06-24 10:32AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEBS240719P00007000 | 2024-06-21 3:05PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEBS240719P00008000 | 2024-06-21 11:19AM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEBS240719P00009000 | 2024-06-24 10:09AM EDT | 9.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |