UK markets open in 1 hour 18 minutes
NIKKEI 225
39,101.99 +297.34 (+0.77%) HANG SENG
18,132.19 +104.48 (+0.58%) CRUDE OIL
81.73 +0.10 (+0.12%) GOLD FUTURES
2,341.60 -2.80 (-0.12%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,118.39 -1,022.82 (-2.08%)
Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240920C00004000 | 2024-04-23 11:23AM EDT | 4.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WEBS240920C00007000 | 2024-06-13 11:04AM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WEBS240920C00008000 | 2024-06-24 1:06PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEBS240920C00009000 | 2024-06-24 10:32AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEBS240920C00017000 | 2024-04-23 10:43AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240920P00003000 | 2024-02-02 2:37PM EDT | 3.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 141.41% |
| WEBS240920P00008000 | 2024-06-06 12:07PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.