Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240920C00004000 | 2024-04-23 11:23AM EDT | 4.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WEBS240920C00007000 | 2024-06-13 11:04AM EDT | 7.00 | 0.60 | 0.45 | 1.05 | 0.00 | - | 3 | 41 | 53.03% |
| WEBS240920C00008000 | 2024-06-07 12:38PM EDT | 8.00 | 0.25 | 0.25 | 0.75 | 0.00 | - | 3 | 15 | 60.16% |
| WEBS240920C00009000 | 2024-06-14 9:30AM EDT | 9.00 | 0.35 | 0.30 | 1.45 | -0.05 | -12.50% | 10 | 7 | 105.08% |
| WEBS240920C00017000 | 2024-04-23 10:43AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240920P00003000 | 2024-02-02 2:37PM EDT | 3.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 136.72% |
| WEBS240920P00008000 | 2024-06-06 12:07PM EDT | 8.00 | 2.15 | 1.30 | 1.95 | 0.00 | - | - | 2 | 67.77% |
© 2024 Yahoo. All rights reserved.