Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEBS240621C00007000 | 2024-06-03 11:28AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.55 | 0.00 | - | 2 | 44 | 51.56% |
WEBS240719C00007000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 80.08% |
WEBS240920C00007000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 0.45 | 0.55 | 1.20 | 0.00 | - | 1 | 35 | 54.69% |